Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.82
(1.74%)
INR 61.82
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 125.65 | 125.65 | 122.35 | 122.6 | 6443.00 |
| 08 Apr, 2024 | 127.75 | 127.75 | 122.65 | 123.2 | 9680.00 |
| 05 Apr, 2024 | 120.95 | 127.5 | 120.95 | 125.2 | 8860.00 |
| 04 Apr, 2024 | 124.95 | 124.95 | 122.35 | 123.4 | 8079.00 |
| 03 Apr, 2024 | 123.95 | 123.95 | 121.2 | 123.15 | 11.42 Thousand |
| 02 Apr, 2024 | 121.05 | 125.0 | 121.05 | 122.4 | 9465.00 |
| 01 Apr, 2024 | 119.45 | 124.65 | 118.5 | 122.7 | 30.87 Thousand |
| 28 Mar, 2024 | 113.75 | 119.0 | 113.3 | 118.25 | 59.63 Thousand |
| 27 Mar, 2024 | 116.65 | 117.6 | 111.1 | 111.95 | 23.96 Thousand |
| 26 Mar, 2024 | 117.75 | 119.85 | 114.55 | 115.85 | 17.66 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO