Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.82

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 112.2 112.2 107.35 110.65 8993.00
09 May, 2024 111.5 113.95 109.3 110.0 30.39 Thousand
08 May, 2024 110.15 114.8 110.15 112.3 22.79 Thousand
07 May, 2024 114.0 114.0 109.7 111.95 7257.00
06 May, 2024 118.1 118.1 113.3 113.85 7318.00
03 May, 2024 117.75 117.75 114.5 115.8 10.28 Thousand
02 May, 2024 120.85 121.0 116.0 116.95 13.22 Thousand
30 Apr, 2024 119.15 124.0 118.3 119.35 35.34 Thousand
29 Apr, 2024 121.55 123.3 119.5 120.05 20.18 Thousand
26 Apr, 2024 119.2 121.75 117.5 120.35 81.74 Thousand