Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 119.0 123.95 118.2 118.95 109.25 Thousand
30 Jul, 2024 122.0 124.45 118.2 119.65 111.23 Thousand
29 Jul, 2024 112.45 125.05 111.25 121.35 215.69 Thousand
26 Jul, 2024 109.55 113.2 109.55 110.45 10.43 Thousand
25 Jul, 2024 108.25 111.15 108.25 109.55 17.14 Thousand
24 Jul, 2024 106.35 112.25 106.35 110.45 10.41 Thousand
23 Jul, 2024 107.45 107.95 103.1 106.05 11.88 Thousand
22 Jul, 2024 107.0 108.25 104.4 106.45 14.92 Thousand
19 Jul, 2024 109.75 109.75 106.1 107.25 42.2 Thousand
18 Jul, 2024 111.95 112.5 108.5 109.15 21.75 Thousand