Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 63.48
(1.07%)
INR 63.48
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 106.0 | 117.0 | 106.0 | 115.15 | 135.02 Thousand |
| 19 Jun, 2024 | 109.9 | 109.9 | 106.05 | 107.0 | 20.25 Thousand |
| 18 Jun, 2024 | 109.8 | 110.45 | 107.65 | 109.0 | 27.33 Thousand |
| 14 Jun, 2024 | 107.35 | 110.4 | 107.25 | 108.65 | 26.48 Thousand |
| 13 Jun, 2024 | 110.0 | 110.0 | 106.35 | 107.95 | 20.68 Thousand |
| 12 Jun, 2024 | 109.5 | 109.8 | 108.2 | 108.9 | 14.09 Thousand |
| 11 Jun, 2024 | 106.5 | 109.5 | 106.35 | 108.05 | 19.85 Thousand |
| 10 Jun, 2024 | 109.35 | 109.35 | 105.7 | 106.2 | 22.26 Thousand |
| 07 Jun, 2024 | 110.9 | 110.9 | 105.95 | 107.95 | 4851.00 |
| 06 Jun, 2024 | 107.0 | 109.0 | 104.6 | 106.7 | 15.04 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO