Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 108.1 | 109.25 | 107.05 | 107.35 | 23.51 Thousand |
| 09 Aug, 2024 | 109.95 | 111.75 | 109.15 | 110.05 | 9874.00 |
| 08 Aug, 2024 | 107.7 | 110.15 | 107.7 | 109.4 | 8424.00 |
| 07 Aug, 2024 | 107.95 | 109.3 | 107.1 | 107.75 | 17.26 Thousand |
| 06 Aug, 2024 | 109.5 | 111.55 | 105.3 | 106.35 | 29.25 Thousand |
| 05 Aug, 2024 | 97.05 | 115.05 | 97.05 | 109.25 | 81.51 Thousand |
| 02 Aug, 2024 | 115.9 | 120.9 | 113.95 | 117.15 | 50.35 Thousand |
| 01 Aug, 2024 | 118.9 | 121.55 | 115.25 | 116.1 | 22.64 Thousand |
| 31 Jul, 2024 | 119.0 | 123.95 | 118.2 | 118.95 | 109.25 Thousand |
| 30 Jul, 2024 | 122.0 | 124.45 | 118.2 | 119.65 | 111.23 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO