Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 58.49

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 103.7 103.7 101.45 101.75 14.37 Thousand
29 May, 2024 106.35 106.35 103.8 104.0 13.89 Thousand
28 May, 2024 107.35 107.35 103.5 104.25 33.33 Thousand
27 May, 2024 108.5 108.5 105.3 105.65 24.65 Thousand
24 May, 2024 111.45 111.45 107.05 108.1 28.57 Thousand
23 May, 2024 110.0 111.15 109.3 109.7 4738.00
22 May, 2024 109.2 111.3 108.15 110.45 21.19 Thousand
21 May, 2024 114.5 114.5 109.25 110.15 12.24 Thousand
18 May, 2024 111.75 113.75 111.75 112.25 2577.00
17 May, 2024 108.0 113.0 108.0 111.3 23.77 Thousand