Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 110.0 | 111.7 | 109.0 | 109.25 | 12.47 Thousand |
| 11 Jul, 2024 | 113.0 | 113.0 | 110.35 | 111.3 | 12.85 Thousand |
| 10 Jul, 2024 | 113.85 | 114.7 | 108.65 | 111.2 | 55.15 Thousand |
| 09 Jul, 2024 | 109.85 | 117.0 | 109.05 | 112.8 | 52.1 Thousand |
| 08 Jul, 2024 | 109.2 | 110.55 | 107.05 | 108.15 | 19.91 Thousand |
| 05 Jul, 2024 | 109.5 | 110.3 | 108.25 | 109.1 | 34.39 Thousand |
| 04 Jul, 2024 | 108.05 | 110.5 | 108.05 | 108.55 | 5132.00 |
| 03 Jul, 2024 | 109.0 | 111.25 | 109.0 | 109.4 | 13.83 Thousand |
| 02 Jul, 2024 | 111.25 | 111.25 | 108.95 | 109.5 | 16.66 Thousand |
| 01 Jul, 2024 | 110.9 | 111.25 | 108.3 | 110.45 | 13.85 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO