Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 61.82

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 116.85 118.0 116.0 117.05 13.34 Thousand
24 Apr, 2024 118.6 119.4 116.25 116.6 8678.00
23 Apr, 2024 114.2 118.15 114.2 116.35 11.77 Thousand
22 Apr, 2024 115.15 118.0 113.75 114.85 34.43 Thousand
19 Apr, 2024 112.05 114.0 110.45 112.85 20.32 Thousand
18 Apr, 2024 119.95 120.05 115.0 115.7 13.09 Thousand
16 Apr, 2024 118.15 121.05 117.45 117.75 22.62 Thousand
15 Apr, 2024 115.2 120.7 114.95 118.55 37.28 Thousand
12 Apr, 2024 122.15 127.15 122.0 123.1 33.55 Thousand
10 Apr, 2024 122.05 124.9 121.4 122.45 8428.00