Jauss Polymers Limited (JAUSPOL.BO)
INR 8.38
(-4.88%)
INR 8.38
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.3 | 5.56 | 5.3 | 5.56 | 6604.00 |
| 15 Dec, 2023 | 5.1 | 5.3 | 5.1 | 5.3 | 3879.00 |
| 14 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 250.00 |
| 13 Dec, 2023 | 5.18 | 5.19 | 5.05 | 5.05 | 151.00 |
| 12 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1000.00 |
| 11 Dec, 2023 | 4.52 | 4.96 | 4.52 | 4.96 | 2142.00 |
| 08 Dec, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 1100.00 |
| 07 Dec, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 1000.00 |
| 06 Dec, 2023 | 4.9 | 4.9 | 4.7 | 4.7 | 301.00 |
| 05 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
KKR
AVL
SKLUY
INDGELA
2722
GKP