Jauss Polymers Limited (JAUSPOL.BO)
INR 8.38
(-4.88%)
INR 8.38
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
| 16 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 15 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 55.00 |
| 13 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 927.00 |
| 10 Nov, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 380.00 |
| 09 Nov, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 3.00 |
| 08 Nov, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 228.00 |
| 07 Nov, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 3.00 |
| 06 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 200.00 |
| 03 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 202.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP