Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.56 | 6.58 | 6.3 | 6.31 | 2918.00 |
| 23 Apr, 2024 | 6.43 | 6.44 | 6.23 | 6.27 | 3161.00 |
| 22 Apr, 2024 | 6.0 | 6.14 | 5.86 | 6.14 | 4379.00 |
| 19 Apr, 2024 | 5.69 | 5.85 | 5.5 | 5.85 | 4993.00 |
| 18 Apr, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 3659.00 |
| 16 Apr, 2024 | 5.38 | 5.38 | 5.1 | 5.32 | 3050.00 |
| 15 Apr, 2024 | 5.66 | 5.68 | 5.25 | 5.26 | 1731.00 |
| 12 Apr, 2024 | 5.66 | 5.82 | 5.28 | 5.41 | 25.82 Thousand |
| 10 Apr, 2024 | 5.87 | 6.0 | 5.5 | 5.55 | 4292.00 |
| 09 Apr, 2024 | 5.75 | 5.88 | 5.75 | 5.75 | 3428.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP