Jauss Polymers Limited (JAUSPOL.BO)
INR 8.38
(-4.88%)
INR 8.38
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 510.00 |
| 01 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 4280.00 |
| 29 Dec, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 2490.00 |
| 28 Dec, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 5417.00 |
| 27 Dec, 2023 | 6.47 | 6.47 | 6.35 | 6.47 | 9583.00 |
| 26 Dec, 2023 | 5.88 | 6.17 | 5.88 | 6.17 | 4778.00 |
| 22 Dec, 2023 | 5.8 | 5.88 | 5.8 | 5.88 | 2184.00 |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 686.00 |
| 20 Dec, 2023 | 6.1 | 6.1 | 5.6 | 5.6 | 701.00 |
| 19 Dec, 2023 | 5.83 | 5.83 | 5.8 | 5.83 | 619.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP