Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.31 | 7.33 | 7.31 | 7.33 | 2711.00 |
| 29 Apr, 2024 | 6.95 | 6.99 | 6.95 | 6.99 | 1890.00 |
| 26 Apr, 2024 | 6.67 | 6.67 | 6.2 | 6.67 | 10.05 Thousand |
| 25 Apr, 2024 | 6.45 | 6.62 | 6.0 | 6.36 | 2990.00 |
| 24 Apr, 2024 | 6.56 | 6.58 | 6.3 | 6.31 | 2918.00 |
| 23 Apr, 2024 | 6.43 | 6.44 | 6.23 | 6.27 | 3161.00 |
| 22 Apr, 2024 | 6.0 | 6.14 | 5.86 | 6.14 | 4379.00 |
| 19 Apr, 2024 | 5.69 | 5.85 | 5.5 | 5.85 | 4993.00 |
| 18 Apr, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 3659.00 |
| 16 Apr, 2024 | 5.38 | 5.38 | 5.1 | 5.32 | 3050.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP