Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.6 | 8.6 | 8.04 | 8.04 | 457.00 |
| 19 Jul, 2024 | 8.97 | 8.97 | 8.35 | 8.43 | 2213.00 |
| 18 Jul, 2024 | 8.5 | 8.89 | 8.09 | 8.78 | 1047.00 |
| 16 Jul, 2024 | 7.85 | 8.59 | 7.83 | 8.5 | 4274.00 |
| 15 Jul, 2024 | 8.0 | 8.8 | 7.98 | 8.19 | 4488.00 |
| 12 Jul, 2024 | 8.43 | 8.8 | 8.01 | 8.39 | 1381.00 |
| 11 Jul, 2024 | 9.27 | 9.27 | 8.4 | 8.43 | 13.83 Thousand |
| 10 Jul, 2024 | 8.9 | 8.9 | 8.11 | 8.83 | 6108.00 |
| 09 Jul, 2024 | 8.65 | 9.05 | 8.19 | 8.52 | 4667.00 |
| 08 Jul, 2024 | 8.43 | 8.67 | 7.85 | 8.62 | 715.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP