INR 8.38
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 5.15 | 5.4 | 5.15 | 5.38 | 1101.00 |
02 Apr, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 2046.00 |
01 Apr, 2024 | 5.12 | 5.37 | 4.96 | 5.37 | 1101.00 |
28 Mar, 2024 | 5.3 | 5.5 | 5.12 | 5.12 | 6727.00 |
27 Mar, 2024 | 5.84 | 5.84 | 5.3 | 5.3 | 18.05 Thousand |
26 Mar, 2024 | 5.86 | 5.86 | 5.57 | 5.57 | 6060.00 |
22 Mar, 2024 | 5.81 | 5.86 | 5.81 | 5.86 | 350.00 |
21 Mar, 2024 | 6.42 | 6.42 | 6.11 | 6.11 | 101.00 |
20 Mar, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 100.00 |
19 Mar, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 31.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP