Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.43 | 8.8 | 8.01 | 8.39 | 1381.00 |
| 11 Jul, 2024 | 9.27 | 9.27 | 8.4 | 8.43 | 13.83 Thousand |
| 10 Jul, 2024 | 8.9 | 8.9 | 8.11 | 8.83 | 6108.00 |
| 09 Jul, 2024 | 8.65 | 9.05 | 8.19 | 8.52 | 4667.00 |
| 08 Jul, 2024 | 8.43 | 8.67 | 7.85 | 8.62 | 715.00 |
| 05 Jul, 2024 | 9.12 | 9.12 | 8.26 | 8.26 | 3381.00 |
| 04 Jul, 2024 | 8.72 | 8.75 | 7.93 | 8.69 | 7396.00 |
| 03 Jul, 2024 | 7.8 | 8.35 | 7.57 | 8.34 | 649.00 |
| 02 Jul, 2024 | 8.37 | 8.7 | 7.95 | 7.96 | 902.00 |
| 01 Jul, 2024 | 9.0 | 9.0 | 8.36 | 8.36 | 654.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP