Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.66 | 5.68 | 5.25 | 5.26 | 1731.00 |
| 12 Apr, 2024 | 5.66 | 5.82 | 5.28 | 5.41 | 25.82 Thousand |
| 10 Apr, 2024 | 5.87 | 6.0 | 5.5 | 5.55 | 4292.00 |
| 09 Apr, 2024 | 5.75 | 5.88 | 5.75 | 5.75 | 3428.00 |
| 08 Apr, 2024 | 5.36 | 5.63 | 5.12 | 5.6 | 14.07 Thousand |
| 05 Apr, 2024 | 5.64 | 5.64 | 5.37 | 5.37 | 4999.00 |
| 04 Apr, 2024 | 5.4 | 5.64 | 5.4 | 5.64 | 2724.00 |
| 03 Apr, 2024 | 5.15 | 5.4 | 5.15 | 5.38 | 1101.00 |
| 02 Apr, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 2046.00 |
| 01 Apr, 2024 | 5.12 | 5.37 | 4.96 | 5.37 | 1101.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP