Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 35.49 35.49 34.0 35.4 1573.00
28 Mar, 2024 34.9 34.9 33.0 34.52 4307.00
27 Mar, 2024 34.0 35.99 33.25 33.7 8246.00
26 Mar, 2024 37.44 37.44 35.0 35.0 3179.00
22 Mar, 2024 34.15 36.98 34.15 36.67 2814.00
21 Mar, 2024 35.78 36.89 34.2 35.22 3828.00
20 Mar, 2024 34.93 35.94 34.0 35.78 4268.00
19 Mar, 2024 35.49 35.49 33.49 34.93 413.00
18 Mar, 2024 35.0 35.94 34.0 34.29 2820.00
15 Mar, 2024 33.0 35.0 32.51 34.89 3396.00