Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.3 48.65 44.3 46.4 86.19 Thousand
21 Feb, 2024 46.63 46.63 46.63 46.63 20.97 Thousand
20 Feb, 2024 57.0 57.3 51.81 51.81 75.82 Thousand
19 Feb, 2024 54.0 57.56 51.1 57.56 210.32 Thousand
16 Feb, 2024 40.5 47.97 40.1 47.97 82.57 Thousand
15 Feb, 2024 38.25 41.0 36.5 39.98 26.95 Thousand
14 Feb, 2024 38.99 38.99 36.0 36.6 1616.00
13 Feb, 2024 37.99 37.99 36.12 36.55 2776.00
12 Feb, 2024 39.75 40.5 36.01 36.71 6452.00
09 Feb, 2024 41.1 41.1 36.84 37.91 5705.00