Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.81 40.9 37.81 40.02 13.5 Thousand
02 Jan, 2025 39.72 39.72 37.55 37.81 2118.00
01 Jan, 2025 38.49 39.14 37.03 38.94 2492.00
31 Dec, 2024 37.06 38.49 36.88 38.25 754.00
30 Dec, 2024 40.4 40.4 36.5 37.06 757.00
27 Dec, 2024 40.45 40.45 37.95 38.0 1090.00
26 Dec, 2024 36.73 37.73 36.73 36.95 941.00
24 Dec, 2024 36.24 37.83 36.24 36.73 2175.00
23 Dec, 2024 37.76 37.94 36.21 37.45 645.00
20 Dec, 2024 39.67 39.67 36.9 37.02 2056.00