Jaipan Industries Limited (JAIPAN.BO)
INR 34.17
(3.55%)
INR 34.17
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 35.49 | 36.0 | 34.5 | 35.59 | 3203.00 |
| 04 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1.00 |
| 03 Jun, 2025 | 35.85 | 35.85 | 34.02 | 34.02 | 693.00 |
| 02 Jun, 2025 | 39.02 | 39.02 | 38.98 | 38.98 | 156.00 |
| 30 May, 2025 | 39.6 | 39.6 | 35.01 | 38.25 | 434.00 |
| 29 May, 2025 | 37.0 | 39.65 | 34.0 | 38.0 | 1861.00 |
| 28 May, 2025 | 37.59 | 38.99 | 35.78 | 36.97 | 6843.00 |
| 27 May, 2025 | 37.8 | 37.8 | 36.85 | 36.85 | 223.00 |
| 26 May, 2025 | 36.5 | 37.0 | 34.1 | 36.55 | 2717.00 |
| 23 May, 2025 | 37.5 | 37.5 | 33.2 | 36.52 | 7153.00 |
HTBK
WW
001332
TERN
GNRS
IKTIN