Jaipan Industries Limited (JAIPAN.BO)

INR 34.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 34.3 34.9 33.01 34.85 1534.00
15 Apr, 2025 32.1 33.84 30.15 33.05 2198.00
11 Apr, 2025 31.95 32.26 31.95 32.1 1083.00
09 Apr, 2025 31.41 33.49 30.85 31.63 411.00
08 Apr, 2025 31.0 31.89 30.0 31.41 568.00
07 Apr, 2025 31.3 33.12 30.01 31.97 3012.00
04 Apr, 2025 31.95 33.73 31.25 31.5 13.17 Thousand
03 Apr, 2025 30.85 32.56 30.35 31.94 13.17 Thousand
02 Apr, 2025 30.55 30.95 30.5 30.9 2778.00
01 Apr, 2025 30.14 30.55 29.9 30.55 938.00