Jaipan Industries Limited (JAIPAN.BO)

INR 34.17

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.5 37.5 33.2 36.52 7153.00
22 May, 2025 33.0 37.5 31.85 35.82 13.18 Thousand
21 May, 2025 32.25 33.37 32.22 33.21 206.00
20 May, 2025 33.7 33.7 32.01 32.22 1652.00
19 May, 2025 32.48 33.8 32.48 32.75 1161.00
16 May, 2025 32.49 33.5 32.0 32.39 1445.00
15 May, 2025 34.06 34.06 32.3 32.49 7206.00
14 May, 2025 34.62 34.62 33.12 33.9 599.00
12 May, 2025 36.8 36.8 34.7 34.79 125.00
09 May, 2025 37.5 37.5 30.15 33.5 897.00