Jaipan Industries Limited (JAIPAN.BO)
INR 37.0
(-5.61%)
INR 37.0
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 42.8 | 43.65 | 42.8 | 43.65 | 3106.00 |
| 18 Sep, 2023 | 42.9 | 42.9 | 42.8 | 42.8 | 22.00 |
| 15 Sep, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | 1963.00 |
| 14 Sep, 2023 | 43.0 | 43.5 | 43.0 | 43.0 | 4188.00 |
HTBK
WW
001332
TERN
GNRS
IKTIN