Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 42.2 42.45 40.8 41.08 4422.00
30 Apr, 2024 39.5 41.65 39.25 41.65 34.26 Thousand
29 Apr, 2024 40.05 41.05 39.25 39.67 4387.00
26 Apr, 2024 39.25 40.0 38.51 39.22 5108.00
25 Apr, 2024 38.7 40.34 38.55 39.25 13.04 Thousand
24 Apr, 2024 37.9 38.94 37.54 38.43 17.49 Thousand
23 Apr, 2024 39.4 39.4 36.95 37.09 15.15 Thousand
22 Apr, 2024 39.0 39.29 37.52 38.0 6239.00
19 Apr, 2024 38.85 39.49 37.87 39.3 9150.00
18 Apr, 2024 39.7 39.7 37.88 39.52 5111.00