Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 39.99 39.99 36.75 37.49 1012.00
06 Jun, 2024 37.99 37.99 36.15 37.49 34.45 Thousand
05 Jun, 2024 36.5 39.23 36.5 37.0 1310.00
04 Jun, 2024 37.95 38.0 37.0 38.0 4333.00
03 Jun, 2024 38.95 39.95 36.56 38.14 19 Thousand
31 May, 2024 40.3 40.3 37.75 38.05 2597.00
30 May, 2024 39.99 40.0 38.0 38.59 2363.00
29 May, 2024 39.95 40.82 38.5 38.52 729.00
28 May, 2024 38.99 40.8 38.4 39.34 3007.00
27 May, 2024 39.9 41.05 38.72 39.25 3531.00