Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.0 38.51 36.75 36.82 2078.00
27 Jun, 2024 38.75 38.75 36.85 37.9 3432.00
26 Jun, 2024 39.16 39.21 37.24 37.73 1076.00
25 Jun, 2024 38.35 39.5 37.56 38.39 4301.00
24 Jun, 2024 38.0 40.75 38.0 38.95 4165.00
21 Jun, 2024 38.02 39.8 37.25 38.6 6576.00
20 Jun, 2024 36.75 37.41 35.62 37.4 1210.00
19 Jun, 2024 35.51 36.9 35.0 36.75 15.39 Thousand
18 Jun, 2024 37.3 38.0 35.0 37.19 3421.00
14 Jun, 2024 39.25 39.25 37.05 37.37 4244.00