Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 33.75 37.89 33.75 37.87 2377.00
19 Jul, 2024 38.98 39.9 37.2 37.3 1507.00
18 Jul, 2024 38.55 40.0 37.12 38.22 1401.00
16 Jul, 2024 38.33 38.75 37.4 37.44 14.11 Thousand
15 Jul, 2024 38.5 38.5 37.05 37.05 884.00
12 Jul, 2024 35.0 38.44 35.0 37.6 16.67 Thousand
11 Jul, 2024 37.15 38.0 36.01 36.95 4632.00
10 Jul, 2024 38.4 38.4 36.66 37.73 1485.00
09 Jul, 2024 38.48 38.48 36.95 37.65 1377.00
08 Jul, 2024 37.12 38.95 36.28 37.49 8456.00