Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 37.69 37.69 34.45 36.24 12.01 Thousand
02 Aug, 2024 38.86 38.86 37.0 37.7 3047.00
01 Aug, 2024 41.0 41.0 37.65 38.39 7519.00
31 Jul, 2024 36.06 39.0 36.0 37.39 13.13 Thousand
30 Jul, 2024 36.14 36.9 35.54 36.06 5968.00
29 Jul, 2024 37.8 37.8 33.1 35.43 7442.00
26 Jul, 2024 35.98 36.69 35.51 36.47 7655.00
25 Jul, 2024 36.47 37.0 34.7 35.27 18.01 Thousand
24 Jul, 2024 38.25 38.25 35.75 35.75 7141.00
23 Jul, 2024 36.5 38.0 34.22 37.19 20.15 Thousand