Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 37.47 38.39 36.81 37.95 2933.00
15 Aug, 2024 37.47 38.39 36.81 37.95 2933.00
14 Aug, 2024 37.62 38.9 35.7 37.47 827.00
13 Aug, 2024 37.77 38.19 37.5 37.5 4588.00
12 Aug, 2024 37.31 40.0 37.31 37.77 4588.00
11 Aug, 2024 37.31 40.0 37.31 37.77 2888.00
09 Aug, 2024 39.0 39.0 37.18 37.34 6634.00
08 Aug, 2024 36.85 39.2 35.67 38.04 16.09 Thousand
07 Aug, 2024 37.5 37.5 35.2 35.58 3254.00
06 Aug, 2024 36.24 37.2 34.55 36.58 5888.00