Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.84 38.0 36.84 37.25 4631.00
08 Sep, 2024 36.84 38.0 36.84 37.25 2670.00
06 Sep, 2024 37.5 37.54 36.18 36.84 1937.00
05 Sep, 2024 38.55 38.99 37.8 37.95 2318.00
04 Sep, 2024 39.82 39.82 38.2 38.21 3504.00
03 Sep, 2024 38.9 40.23 38.0 40.12 10.4 Thousand
02 Sep, 2024 38.91 40.4 37.75 38.9 13.91 Thousand
01 Sep, 2024 38.91 40.4 37.75 38.9 13.91 Thousand
30 Aug, 2024 41.77 41.77 39.69 39.7 21.8 Thousand
29 Aug, 2024 48.1 51.0 40.99 41.77 192.16 Thousand