Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.99 44.53 37.99 44.53 192.16 Thousand
27 Aug, 2024 36.8 38.0 36.8 37.11 87.87 Thousand
26 Aug, 2024 36.12 38.0 36.12 37.78 6770.00
25 Aug, 2024 36.12 38.0 36.12 37.78 5922.00
23 Aug, 2024 36.0 38.2 36.0 37.38 817.00
22 Aug, 2024 37.49 37.94 36.35 37.0 12.08 Thousand
21 Aug, 2024 37.49 37.49 36.01 36.28 12.08 Thousand
20 Aug, 2024 36.32 37.5 36.0 36.09 3861.00
19 Aug, 2024 38.7 38.71 35.5 36.32 16.25 Thousand
18 Aug, 2024 38.7 38.71 35.5 36.32 16.25 Thousand