Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.75 40.0 36.51 39.06 2006.00
15 Apr, 2024 39.0 39.0 37.34 38.32 5736.00
12 Apr, 2024 39.2 40.14 37.41 39.3 2226.00
10 Apr, 2024 40.15 41.15 38.03 39.37 2187.00
09 Apr, 2024 40.18 40.79 37.19 39.63 8932.00
08 Apr, 2024 39.7 41.32 37.4 38.85 12.26 Thousand
05 Apr, 2024 38.0 39.7 38.0 39.36 4208.00
04 Apr, 2024 36.5 37.81 36.5 37.81 6725.00
03 Apr, 2024 35.7 36.89 35.7 36.01 4412.00
02 Apr, 2024 33.66 37.17 33.66 35.14 4132.00