Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.0 30.0 29.4 29.4 2707.00
18 Dec, 2023 30.0 30.0 30.0 30.0 500.00
15 Dec, 2023 31.0 31.0 30.5 30.5 660.00
14 Dec, 2023 31.12 31.12 31.12 31.12 2000.00
13 Dec, 2023 31.75 31.75 31.75 31.75 -
12 Dec, 2023 31.28 31.75 31.28 31.75 3400.00
11 Dec, 2023 31.28 31.28 31.28 31.28 2159.00
08 Dec, 2023 34.95 34.95 31.75 32.0 7682.00
07 Dec, 2023 34.14 34.14 31.1 34.14 23.11 Thousand
06 Dec, 2023 32.52 32.52 29.65 32.52 20.8 Thousand