Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.12 22.22 20.12 22.22 7654.00
17 Nov, 2023 21.17 21.17 21.17 21.17 906.00
16 Nov, 2023 19.3 20.17 19.21 20.17 4124.00
15 Nov, 2023 18.9 19.76 18.9 19.21 30.19 Thousand
13 Nov, 2023 18.39 19.7 18.15 18.82 32.67 Thousand
10 Nov, 2023 17.47 18.1 17.47 17.88 528.00
09 Nov, 2023 16.64 17.47 16.64 17.37 3917.00
08 Nov, 2023 16.35 16.64 15.06 16.64 3181.00
07 Nov, 2023 15.1 15.85 14.35 15.85 1736.00
06 Nov, 2023 15.8 16.5 15.1 15.1 739.00