Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 31.88 33.45 30.31 33.4 10.05 Thousand
17 Jan, 2024 31.85 31.88 28.86 31.88 6571.00
16 Jan, 2024 30.37 30.39 27.51 30.37 24.14 Thousand
15 Jan, 2024 27.84 29.23 26.5 29.23 18.47 Thousand
12 Jan, 2024 28.0 28.0 27.84 27.84 592.00
11 Jan, 2024 28.5 28.5 28.38 28.4 2320.00
10 Jan, 2024 28.35 28.95 27.84 28.95 30.25 Thousand
09 Jan, 2024 28.4 28.4 27.92 28.4 154.00
08 Jan, 2024 28.48 28.48 28.48 28.48 637.00
05 Jan, 2024 29.25 29.25 29.06 29.06 2566.00