Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 130.05
(-2.58%)
INR 130.05
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 127.55 | 134.05 | 127.55 | 133.45 | 28.41 Thousand |
| 04 Mar, 2025 | 128.0 | 132.3 | 126.55 | 129.15 | 28.41 Thousand |
| 03 Mar, 2025 | 139.95 | 139.95 | 127.4 | 129.1 | 21.42 Thousand |
| 28 Feb, 2025 | 132.0 | 133.6 | 124.0 | 130.95 | 25.82 Thousand |
| 27 Feb, 2025 | 132.0 | 132.15 | 125.0 | 130.1 | 26.25 Thousand |
| 25 Feb, 2025 | 131.3 | 133.95 | 129.0 | 130.5 | 21.35 Thousand |
| 24 Feb, 2025 | 135.55 | 135.55 | 130.3 | 131.3 | 25.56 Thousand |
| 21 Feb, 2025 | 140.05 | 145.0 | 134.05 | 136.35 | 40.43 Thousand |
| 20 Feb, 2025 | 132.95 | 141.25 | 132.05 | 140.55 | 51.22 Thousand |
| 19 Feb, 2025 | 130.0 | 135.9 | 129.5 | 130.8 | 32.95 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS