Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 130.05
(-2.58%)
INR 130.05
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 132.25 | 135.0 | 130.45 | 134.0 | 17.51 Thousand |
| 03 Feb, 2025 | 136.3 | 136.3 | 127.15 | 129.8 | 23.36 Thousand |
| 01 Feb, 2025 | 149.8 | 149.8 | 130.5 | 134.1 | 22.18 Thousand |
| 31 Jan, 2025 | 137.25 | 138.2 | 133.95 | 135.75 | 11.14 Thousand |
| 30 Jan, 2025 | 134.05 | 137.7 | 131.0 | 134.8 | 33.79 Thousand |
| 29 Jan, 2025 | 129.9 | 136.45 | 129.8 | 135.75 | 20.23 Thousand |
| 28 Jan, 2025 | 135.1 | 139.9 | 128.45 | 131.1 | 18.21 Thousand |
| 27 Jan, 2025 | 149.25 | 149.25 | 136.9 | 139.35 | 14.79 Thousand |
| 24 Jan, 2025 | 152.05 | 154.55 | 146.0 | 148.65 | 16.67 Thousand |
| 23 Jan, 2025 | 153.05 | 155.9 | 150.15 | 154.7 | 8381.00 |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS