Jai Balaji Industries Limited (JAIBALAJI.BO)

INR 122.35

(-5.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 152.05 154.55 146.0 148.65 16.67 Thousand
23 Jan, 2025 153.05 155.9 150.15 154.7 8381.00
22 Jan, 2025 152.45 155.5 145.7 154.35 46.02 Thousand
21 Jan, 2025 165.85 165.85 151.95 153.3 27.91 Thousand
20 Jan, 2025 165.0 167.95 158.9 162.1 29 Thousand
17 Jan, 2025 163.8 173.95 156.4 166.45 29.43 Thousand
16 Jan, 2025 165.24 171.15 164.0 165.4 142.35 Thousand
15 Jan, 2025 168.16 170.8 165.4 166.16 77.3 Thousand
14 Jan, 2025 169.72 170.33 161.6 168.16 110.47 Thousand
13 Jan, 2025 172.31 172.56 160.98 161.99 114.02 Thousand