Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 130.05
(-2.58%)
INR 130.05
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 134.1 | 134.95 | 128.3 | 130.0 | 16.44 Thousand |
| 22 Apr, 2025 | 135.9 | 137.0 | 133.0 | 133.4 | 5652.00 |
| 21 Apr, 2025 | 133.7 | 135.2 | 131.6 | 133.3 | 11.19 Thousand |
| 17 Apr, 2025 | 133.9 | 133.9 | 132.0 | 132.9 | 13.14 Thousand |
| 16 Apr, 2025 | 136.0 | 136.65 | 131.7 | 132.7 | 12.66 Thousand |
| 15 Apr, 2025 | 132.05 | 136.0 | 132.05 | 134.85 | 5963.00 |
| 11 Apr, 2025 | 128.75 | 133.6 | 125.95 | 131.05 | 16.33 Thousand |
| 09 Apr, 2025 | 121.1 | 126.75 | 121.1 | 123.45 | 13.75 Thousand |
| 08 Apr, 2025 | 133.95 | 133.95 | 123.5 | 126.5 | 12.03 Thousand |
| 07 Apr, 2025 | 120.0 | 126.15 | 120.0 | 123.0 | 28.63 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS