Jai Balaji Industries Limited (JAIBALAJI.BO)

INR 926.15

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1047.6 1047.6 995.0 1015.3 128.4 Thousand
04 Dec, 2024 969.3 997.75 963.75 997.75 7495.00
03 Dec, 2024 908.05 950.25 897.0 950.25 11.72 Thousand
02 Dec, 2024 895.05 920.95 895.05 905.0 6354.00
29 Nov, 2024 927.95 928.0 897.2 906.35 1547.00
28 Nov, 2024 944.6 944.6 916.75 919.85 3300.00
27 Nov, 2024 898.0 940.4 880.0 931.7 7975.00
26 Nov, 2024 968.25 968.25 886.0 895.65 2721.00
25 Nov, 2024 922.3 944.0 917.6 931.85 2354.00
22 Nov, 2024 920.55 937.45 916.45 922.25 4571.00