Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 119.7
(0.34%)
INR 119.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 118.5 | 121.9 | 115.0 | 119.7 | 67.76 Thousand |
| 30 Apr, 2025 | 120.05 | 121.75 | 114.55 | 119.3 | 62.47 Thousand |
| 29 Apr, 2025 | 122.35 | 123.55 | 119.55 | 120.35 | 10.43 Thousand |
| 28 Apr, 2025 | 120.1 | 125.4 | 120.0 | 122.85 | 33.01 Thousand |
| 25 Apr, 2025 | 130.0 | 130.05 | 118.45 | 119.7 | 100.08 Thousand |
| 24 Apr, 2025 | 129.15 | 132.25 | 128.25 | 129.65 | 11.9 Thousand |
| 23 Apr, 2025 | 134.1 | 134.95 | 128.3 | 129.75 | 18.56 Thousand |
| 22 Apr, 2025 | 135.9 | 137.0 | 133.0 | 133.5 | 5652.00 |
| 21 Apr, 2025 | 133.7 | 135.2 | 131.6 | 133.3 | 11.19 Thousand |
| 17 Apr, 2025 | 133.9 | 133.9 | 132.0 | 132.9 | 13.14 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS