Jai Balaji Industries Limited (JAIBALAJI.BO)

INR 131.05

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 128.75 133.6 125.95 131.05 16.33 Thousand
09 Apr, 2025 121.1 126.75 121.1 123.45 13.75 Thousand
08 Apr, 2025 133.95 133.95 123.5 126.5 12.03 Thousand
07 Apr, 2025 120.0 126.15 120.0 123.0 28.63 Thousand
04 Apr, 2025 140.05 140.75 130.6 132.65 21.02 Thousand
03 Apr, 2025 140.05 140.95 137.05 139.75 17.65 Thousand
02 Apr, 2025 137.7 143.05 137.45 140.05 8820.00
01 Apr, 2025 137.0 144.1 137.0 140.4 18.21 Thousand
28 Mar, 2025 138.0 141.85 137.05 137.95 84.17 Thousand
27 Mar, 2025 140.0 140.0 134.9 138.0 84.17 Thousand