Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 926.15
(-0.9%)
INR 926.15
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 917.0 | 920.0 | 899.0 | 902.9 | 4992.00 |
| 02 Jan, 2025 | 929.85 | 929.85 | 900.0 | 901.75 | 7337.00 |
| 01 Jan, 2025 | 899.9 | 924.65 | 895.25 | 908.15 | 4741.00 |
| 31 Dec, 2024 | 880.0 | 905.75 | 877.75 | 898.5 | 7121.00 |
| 30 Dec, 2024 | 951.9 | 951.9 | 879.0 | 886.9 | 5551.00 |
| 27 Dec, 2024 | 927.25 | 927.25 | 897.1 | 900.4 | 1447.00 |
| 26 Dec, 2024 | 915.55 | 923.1 | 894.25 | 909.05 | 3418.00 |
| 24 Dec, 2024 | 914.95 | 932.65 | 895.0 | 897.6 | 5547.00 |
| 23 Dec, 2024 | 923.6 | 928.15 | 896.05 | 899.45 | 3155.00 |
| 20 Dec, 2024 | 920.0 | 945.6 | 908.1 | 918.9 | 7855.00 |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS