Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 119.7
(0.34%)
INR 119.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 108.0 | 108.0 | 104.5 | 105.0 | 47.32 Thousand |
| 23 May, 2025 | 112.25 | 112.95 | 109.75 | 111.45 | 23.51 Thousand |
| 22 May, 2025 | 106.0 | 108.25 | 106.0 | 107.6 | 12.12 Thousand |
| 21 May, 2025 | 106.15 | 108.05 | 104.55 | 107.65 | 34.87 Thousand |
| 20 May, 2025 | 109.0 | 109.0 | 104.15 | 105.0 | 31.35 Thousand |
| 19 May, 2025 | 110.5 | 112.25 | 109.1 | 109.75 | 7025.00 |
| 16 May, 2025 | 115.0 | 115.0 | 110.45 | 110.85 | 42.86 Thousand |
| 15 May, 2025 | 112.0 | 113.65 | 110.3 | 112.85 | 50.05 Thousand |
| 14 May, 2025 | 114.95 | 114.95 | 109.65 | 110.4 | 64.08 Thousand |
| 13 May, 2025 | 113.1 | 114.0 | 110.3 | 110.95 | 48.32 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS