Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 134.85
(2.9%)
INR 134.85
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 140.0 | 140.0 | 134.9 | 138.0 | 84.17 Thousand |
| 26 Mar, 2025 | 142.15 | 142.45 | 136.15 | 137.9 | 20.17 Thousand |
| 25 Mar, 2025 | 144.15 | 144.15 | 139.35 | 140.2 | 15.58 Thousand |
| 24 Mar, 2025 | 148.1 | 149.9 | 140.65 | 141.3 | 39.65 Thousand |
| 21 Mar, 2025 | 147.45 | 147.45 | 142.0 | 145.2 | 50.57 Thousand |
| 20 Mar, 2025 | 144.6 | 147.0 | 140.15 | 144.3 | 21.37 Thousand |
| 19 Mar, 2025 | 142.85 | 146.45 | 140.7 | 142.7 | 25.51 Thousand |
| 18 Mar, 2025 | 137.7 | 143.95 | 135.0 | 140.2 | 18.32 Thousand |
| 17 Mar, 2025 | 138.0 | 139.75 | 134.1 | 135.0 | 17.57 Thousand |
| 13 Mar, 2025 | 145.0 | 145.0 | 136.1 | 136.7 | 47.68 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS