Jai Balaji Industries Limited (JAIBALAJI.BO)

INR 926.15

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 931.0 938.65 915.0 922.5 8524.00
18 Dec, 2024 931.05 959.1 930.0 934.6 8160.00
17 Dec, 2024 979.85 979.85 940.0 942.45 5935.00
16 Dec, 2024 949.95 976.8 939.1 971.5 8905.00
13 Dec, 2024 951.15 961.55 931.85 946.0 5724.00
12 Dec, 2024 968.0 997.0 948.7 951.15 3740.00
11 Dec, 2024 994.95 994.95 961.65 968.95 2334.00
10 Dec, 2024 955.0 995.95 946.05 973.6 11.29 Thousand
09 Dec, 2024 960.05 989.4 953.3 959.4 8443.00
06 Dec, 2024 1045.8 1045.8 965.4 972.6 27.02 Thousand