Jai Balaji Industries Limited (JAIBALAJI.BO)

INR 122.35

(-5.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 185.45 185.45 179.42 180.08 7235.00
26 Dec, 2024 183.11 184.62 178.85 181.81 17.09 Thousand
24 Dec, 2024 182.99 186.53 179.0 179.52 27.73 Thousand
23 Dec, 2024 184.72 185.63 179.21 179.89 15.77 Thousand
20 Dec, 2024 184.0 189.12 181.62 183.78 39.27 Thousand
19 Dec, 2024 186.2 187.73 183.0 184.5 42.62 Thousand
18 Dec, 2024 186.21 191.82 186.0 186.92 40.8 Thousand
17 Dec, 2024 195.97 195.97 188.0 188.49 29.67 Thousand
16 Dec, 2024 189.99 195.36 187.82 194.3 44.52 Thousand
13 Dec, 2024 190.23 192.31 186.37 189.2 28.62 Thousand