Jai Balaji Industries Limited (JAIBALAJI.BO)

INR 122.35

(-5.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 193.6 199.4 189.74 190.23 18.7 Thousand
11 Dec, 2024 198.99 198.99 192.33 193.79 11.67 Thousand
10 Dec, 2024 191.0 199.19 189.21 194.72 56.46 Thousand
09 Dec, 2024 192.01 197.88 190.66 191.88 42.21 Thousand
06 Dec, 2024 209.16 209.16 193.08 194.52 135.12 Thousand
05 Dec, 2024 209.52 209.52 199.0 203.06 642.04 Thousand
04 Dec, 2024 193.86 199.55 192.75 199.55 37.47 Thousand
03 Dec, 2024 181.61 190.05 179.4 190.05 58.62 Thousand
02 Dec, 2024 179.01 184.19 179.01 181.0 31.77 Thousand
29 Nov, 2024 185.59 185.6 179.44 181.27 7735.00