Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.28 17.28 17.28 17.28 -
02 Sep, 2024 19.08 19.08 17.28 17.28 2538.00
01 Sep, 2024 19.08 19.08 17.28 17.28 2538.00
30 Aug, 2024 18.18 18.18 18.18 18.18 -
29 Aug, 2024 18.18 18.18 18.18 18.18 -
28 Aug, 2024 18.18 18.18 18.18 18.18 -
27 Aug, 2024 18.18 18.18 18.18 18.18 -
26 Aug, 2024 17.32 18.18 16.46 18.18 4304.00
25 Aug, 2024 17.32 18.18 16.46 18.18 4304.00
23 Aug, 2024 17.32 17.32 17.32 17.32 -