Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 16.4 17.25 16.4 17.25 915.00
13 Sep, 2024 17.25 17.25 17.25 17.25 -
12 Sep, 2024 17.25 17.25 17.25 17.25 -
11 Sep, 2024 17.25 17.25 17.25 17.25 -
10 Sep, 2024 17.25 17.25 17.25 17.25 -
09 Sep, 2024 17.0 17.25 17.0 17.25 700.00
08 Sep, 2024 17.0 17.25 17.0 17.25 700.00
06 Sep, 2024 17.28 17.28 17.28 17.28 -
05 Sep, 2024 17.28 17.28 17.28 17.28 -
04 Sep, 2024 17.28 17.28 17.28 17.28 -