Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.32 17.32 17.32 17.32 -
21 Aug, 2024 17.32 17.32 17.32 17.32 -
20 Aug, 2024 17.32 17.32 17.32 17.32 -
19 Aug, 2024 19.12 19.12 17.31 17.32 7891.00
18 Aug, 2024 19.12 19.12 17.31 17.32 7891.00
16 Aug, 2024 18.21 18.21 18.21 18.21 -
15 Aug, 2024 18.21 18.21 18.21 18.21 -
14 Aug, 2024 18.21 18.21 18.21 18.21 -
13 Aug, 2024 18.21 18.21 18.21 18.21 47.00
12 Aug, 2024 17.35 17.35 17.35 17.35 2735.00