Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.11 18.11 16.39 17.4 3171.00
27 Sep, 2024 17.25 17.25 17.25 17.25 -
26 Sep, 2024 17.25 17.25 17.25 17.25 -
25 Sep, 2024 17.25 17.25 17.25 17.25 -
24 Sep, 2024 17.25 17.25 17.25 17.25 -
23 Sep, 2024 17.24 17.25 17.24 17.25 2240.00
20 Sep, 2024 17.25 17.25 17.25 17.25 -
19 Sep, 2024 17.25 17.25 17.25 17.25 -
18 Sep, 2024 17.25 17.25 17.25 17.25 -
17 Sep, 2024 17.25 17.25 17.25 17.25 -