Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10151.2 | 10414.95 | 10151.2 | 10234.5 | 220.00 |
| 27 Dec, 2024 | 10270.55 | 10565.85 | 10180.0 | 10485.15 | 425.00 |
| 26 Dec, 2024 | 10233.35 | 10576.85 | 10118.75 | 10480.15 | 818.00 |
| 24 Dec, 2024 | 10299.95 | 10642.35 | 10134.65 | 10319.55 | 2148.00 |
| 23 Dec, 2024 | 10224.05 | 10380.0 | 10001.0 | 10135.6 | 329.00 |
| 20 Dec, 2024 | 10142.15 | 10415.0 | 10100.0 | 10208.25 | 317.00 |
| 19 Dec, 2024 | 10106.0 | 10700.0 | 10106.0 | 10349.1 | 262.00 |
| 18 Dec, 2024 | 10305.05 | 11003.3 | 10305.05 | 10612.15 | 376.00 |
| 17 Dec, 2024 | 10950.0 | 10950.0 | 10636.5 | 10840.6 | 478.00 |
| 16 Dec, 2024 | 11240.0 | 11240.0 | 10878.05 | 10985.95 | 176.00 |
SHOM
TPLKF
2476
AHL
002438
7414