Inox Wind Energy Limited (IWEL.BO)

INR 10100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9991.0 10254.0 9837.0 10159.55 213.00
28 Nov, 2024 10139.95 10330.1 9950.0 10140.9 510.00
27 Nov, 2024 10138.5 10150.0 9820.0 10004.15 357.00
26 Nov, 2024 10479.95 10479.95 9815.0 10075.1 244.00
25 Nov, 2024 10100.3 10306.95 9750.0 9985.6 1740.00
22 Nov, 2024 10398.0 10600.0 10200.0 10253.15 147.00
21 Nov, 2024 10505.85 10505.85 10001.0 10361.65 494.00
19 Nov, 2024 10400.05 10825.0 10400.05 10505.85 228.00
18 Nov, 2024 10700.0 10768.0 10345.0 10591.9 292.00
14 Nov, 2024 10699.9 10766.9 10268.2 10699.2 248.00