Inox Wind Energy Limited (IWEL.BO)
INR 9684.65
(-0.86%)
INR 9684.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10580.45 | 10638.3 | 10573.75 | 10590.0 | 10.00 |
| 22 May, 2025 | 10697.5 | 10801.55 | 10685.6 | 10801.55 | 22.00 |
| 21 May, 2025 | 10835.0 | 10909.0 | 10705.45 | 10818.5 | 34.00 |
| 20 May, 2025 | 10818.5 | 10968.5 | 10677.7 | 10692.4 | 47.00 |
| 19 May, 2025 | 10579.75 | 10889.2 | 10579.75 | 10775.6 | 772.00 |
| 16 May, 2025 | 10400.0 | 10602.5 | 10400.0 | 10480.0 | 463.00 |
| 15 May, 2025 | 10129.85 | 10379.85 | 10106.55 | 10321.15 | 247.00 |
| 14 May, 2025 | 9942.05 | 10198.8 | 9942.05 | 10129.9 | 260.00 |
| 13 May, 2025 | 9796.1 | 9910.5 | 9741.0 | 9834.45 | 72.00 |
| 12 May, 2025 | 9529.0 | 9855.5 | 9490.6 | 9791.3 | 114.00 |
SHOM
TPLKF
2476
AHL
002438
7414