Inox Wind Energy Limited (IWEL.BO)

INR 8695.9

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8891.85 8891.85 8444.75 8600.0 170.00
07 Apr, 2025 8211.9 8616.0 8211.9 8389.35 826.00
04 Apr, 2025 9382.4 9468.7 8903.0 9064.3 317.00
03 Apr, 2025 9449.9 9656.15 9385.1 9486.95 317.00
02 Apr, 2025 9023.05 9544.9 9023.05 9475.35 345.00
01 Apr, 2025 9891.85 9891.85 9211.1 9283.9 425.00
28 Mar, 2025 9450.0 10023.95 9450.0 9657.65 1228.00
27 Mar, 2025 9050.05 9557.55 8906.55 9420.0 557.00
26 Mar, 2025 9451.25 9550.6 9001.35 9007.0 661.00
25 Mar, 2025 9734.8 9896.55 9383.0 9499.9 661.00