Inox Wind Energy Limited (IWEL.BO)

INR 10100.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11039.0 11039.0 10485.75 10485.75 1240.00
12 Nov, 2024 11501.0 11674.0 10811.15 11037.6 230.00
11 Nov, 2024 11600.05 11750.0 11235.65 11312.3 1165.00
08 Nov, 2024 12340.0 12340.0 11755.0 11827.0 169.00
07 Nov, 2024 12640.0 12640.0 11935.0 12146.85 58.00
06 Nov, 2024 12005.2 12200.0 11655.15 12181.9 395.00
05 Nov, 2024 11760.0 12098.85 11505.25 12005.2 91.00
04 Nov, 2024 11990.0 11990.0 11305.0 11552.55 194.00
01 Nov, 2024 11950.0 11950.0 11806.0 11893.0 14.00
31 Oct, 2024 11990.0 12000.0 11150.0 11923.65 176.00