Inox Wind Energy Limited (IWEL.BO)
INR 10100.0
(0.46%)
INR 10100.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 11120.0 | 11177.8 | 10832.0 | 11012.75 | 317.00 |
| 12 Dec, 2024 | 11327.05 | 11560.0 | 11186.45 | 11282.2 | 206.00 |
| 11 Dec, 2024 | 11560.0 | 11560.0 | 11200.0 | 11281.25 | 380.00 |
| 10 Dec, 2024 | 11674.95 | 11674.95 | 11285.95 | 11509.05 | 245.00 |
| 09 Dec, 2024 | 11702.0 | 11702.0 | 11400.0 | 11482.0 | 277.00 |
| 06 Dec, 2024 | 11559.95 | 11614.25 | 11173.3 | 11420.0 | 357.00 |
| 05 Dec, 2024 | 10898.0 | 11163.25 | 10847.85 | 11105.95 | 221.00 |
| 04 Dec, 2024 | 11339.0 | 11339.0 | 10726.1 | 10914.65 | 255.00 |
| 03 Dec, 2024 | 10790.0 | 11125.9 | 10697.0 | 11003.45 | 727.00 |
| 02 Dec, 2024 | 9800.05 | 10667.5 | 9800.05 | 10596.15 | 2972.00 |
SHOM
TPLKF
2476
AHL
002438
7414