Inox Wind Energy Limited (IWEL.BO)
INR 9768.25
(-2.59%)
INR 9768.25
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8201.05 | 9032.6 | 8201.05 | 9017.25 | 1076.00 |
| 13 Jan, 2025 | 8606.6 | 8992.05 | 8602.4 | 8602.5 | 993.00 |
| 10 Jan, 2025 | 9345.1 | 9382.6 | 9010.8 | 9055.15 | 1551.00 |
| 09 Jan, 2025 | 9790.65 | 9871.3 | 9313.0 | 9485.05 | 366.00 |
| 08 Jan, 2025 | 9765.7 | 9855.25 | 9644.75 | 9786.9 | 412.00 |
| 07 Jan, 2025 | 9570.05 | 9997.05 | 9570.05 | 9911.6 | 505.00 |
| 06 Jan, 2025 | 10000.05 | 10119.95 | 9600.0 | 9666.25 | 643.00 |
| 03 Jan, 2025 | 10307.05 | 10338.1 | 9976.65 | 10052.05 | 418.00 |
| 02 Jan, 2025 | 10340.35 | 10395.3 | 10158.25 | 10307.05 | 681.00 |
| 01 Jan, 2025 | 10235.2 | 10590.0 | 10175.9 | 10454.55 | 119.00 |
SHOM
TPLKF
2476
AHL
002438
7414